Vodafone Group PLC ADR (0LQQ)

USD 12.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 11.73 11.74 11.69 11.72 784.00
09 Sep, 2025 11.91 11.92 11.85 11.89 852.00
08 Sep, 2025 11.77 11.82 11.77 11.79 7642.00
05 Sep, 2025 11.83 11.91 11.82 11.84 588.00
04 Sep, 2025 11.85 11.88 11.74 11.74 227.00
03 Sep, 2025 11.68 11.7 11.63 11.68 2689.00
02 Sep, 2025 11.45 11.7 11.44 11.69 1.82 Million
01 Sep, 2025 11.94 11.94 11.94 11.94 -
29 Aug, 2025 11.78 11.94 11.78 11.94 1546.00
28 Aug, 2025 11.79 11.9 11.76 11.88 1713.00