Vodafone Group PLC ADR (0LQQ)

USD 12.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 11.91 12.02 11.89 12.02 3325.00
26 Aug, 2025 11.82 11.89 11.78 11.87 1.13 Million
25 Aug, 2025 11.92 11.93 11.87 11.88 962.00
22 Aug, 2025 11.92 11.98 11.91 11.94 2627.00
21 Aug, 2025 11.81 11.87 11.81 11.84 1056.00
20 Aug, 2025 11.79 11.92 11.79 11.87 2640.00
19 Aug, 2025 11.7 11.8 11.7 11.71 5696.00
18 Aug, 2025 11.65 11.75 11.65 11.73 2219.00
15 Aug, 2025 11.63 11.69 11.62 11.68 200.4 Thousand
14 Aug, 2025 11.62 11.63 11.59 11.63 642.00