Vodafone Group PLC ADR (0LQQ)
USD 12.61
(0.12%)
USD 12.61
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 11.68 | 11.68 | 11.61 | 11.65 | 1907.00 |
| 12 Aug, 2025 | 11.6 | 11.6 | 11.51 | 11.55 | 997.5 Thousand |
| 11 Aug, 2025 | 11.51 | 11.53 | 11.48 | 11.49 | 8852.00 |
| 08 Aug, 2025 | 11.38 | 11.39 | 11.35 | 11.38 | 1007.00 |
| 07 Aug, 2025 | 11.05 | 11.22 | 11.01 | 11.22 | 1428.00 |
| 06 Aug, 2025 | 11.4 | 11.49 | 11.35 | 11.35 | 1027.00 |
| 05 Aug, 2025 | 11.02 | 11.1 | 10.99 | 11.1 | 4348.00 |
| 04 Aug, 2025 | 11.0 | 11.02 | 10.96 | 11.01 | 1290.00 |
| 01 Aug, 2025 | 10.81 | 10.99 | 10.81 | 10.95 | 2202.00 |
| 31 Jul, 2025 | 11.0 | 11.0 | 10.66 | 10.79 | 3704.00 |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4