Vodafone Group PLC ADR (0LQQ)

USD 12.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 11.04 11.12 11.04 11.11 695.00
29 Jul, 2025 11.16 11.16 11.0 11.09 983.5 Thousand
28 Jul, 2025 11.2 11.2 11.1 11.16 11.99 Thousand
25 Jul, 2025 11.35 11.39 11.31 11.38 11.1 Thousand
24 Jul, 2025 11.64 11.68 11.55 11.57 9532.00
23 Jul, 2025 11.19 11.26 11.15 11.25 1327.00
22 Jul, 2025 11.22 11.32 11.21 11.31 13.08 Thousand
21 Jul, 2025 11.04 11.18 11.04 11.15 5178.00
18 Jul, 2025 10.99 11.03 10.97 10.97 401.00
17 Jul, 2025 10.91 10.96 10.89 10.96 331.00