Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 45.7 45.7 45.37 45.37 318.00
16 May, 2023 47.18 47.18 46.31 46.31 210.00
15 May, 2023 46.55 46.87 46.55 46.86 505.00
12 May, 2023 46.71 46.71 46.7 46.71 18.24 Thousand
11 May, 2023 46.79 46.96 46.75 46.75 653.00
10 May, 2023 47.31 47.31 46.1 46.1 90.00
09 May, 2023 47.92 47.92 46.84 47.04 934.00
05 May, 2023 47.99 47.99 47.61 47.61 179.00
04 May, 2023 47.57 48.11 47.56 48.09 531.00
03 May, 2023 47.36 48.08 47.36 48.08 17.74 Thousand