Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 45.94 45.99 45.79 45.83 620.00
14 Jun, 2023 46.42 46.42 46.31 46.32 348.00
13 Jun, 2023 45.87 45.87 45.87 45.87 1202.00
12 Jun, 2023 46.0 46.39 45.69 45.69 661.00
09 Jun, 2023 44.49 45.13 44.49 45.13 285.00
08 Jun, 2023 44.77 45.45 44.77 45.17 3533.00
07 Jun, 2023 45.79 45.79 45.2 45.52 600.00
06 Jun, 2023 45.04 45.46 45.04 45.46 528.00
05 Jun, 2023 45.23 45.23 44.75 44.75 157.00
02 Jun, 2023 44.49 45.28 44.41 45.28 723.00