Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 48.55 48.55 48.38 48.38 10.00
01 Aug, 2023 48.64 48.64 48.64 48.64 41.00
31 Jul, 2023 48.71 48.71 48.71 48.71 550.00
26 Jul, 2023 49.22 49.22 49.22 49.22 90.00
25 Jul, 2023 49.69 49.91 49.65 49.65 116.00
24 Jul, 2023 49.55 49.55 49.27 49.27 15.00
21 Jul, 2023 49.74 49.82 49.74 49.82 226.00
20 Jul, 2023 48.03 48.92 48.02 48.92 1000.00
19 Jul, 2023 48.16 48.22 47.99 48.02 600.00
18 Jul, 2023 47.92 47.92 47.15 47.15 310.00