Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 43.16 43.16 42.12 42.12 1556.00
01 Sep, 2023 43.85 43.85 43.74 43.74 12.00
30 Aug, 2023 43.55 43.71 43.44 43.71 17.00
29 Aug, 2023 43.37 43.37 43.37 43.37 2.00
25 Aug, 2023 43.41 43.41 43.02 43.02 165.00
24 Aug, 2023 43.5 44.09 43.5 43.66 1526.00
23 Aug, 2023 42.44 43.23 42.44 43.15 405.00
22 Aug, 2023 41.83 41.83 41.76 41.76 56.00
21 Aug, 2023 41.61 41.61 41.61 41.61 200.00
18 Aug, 2023 41.78 41.88 41.76 41.88 270.00