Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 205.17 205.9 202.42 202.98 61.00
13 May, 2024 205.43 206.36 204.07 204.79 304.00
10 May, 2024 205.23 205.23 202.33 203.09 199.00
09 May, 2024 201.23 205.68 201.0 204.53 69.00
08 May, 2024 205.52 205.52 203.66 203.66 173.00
07 May, 2024 203.52 205.58 203.03 204.79 171.00
06 May, 2024 205.0 205.75 201.92 202.6 73.00
03 May, 2024 203.61 205.59 202.41 202.51 252.00
02 May, 2024 199.39 201.75 198.98 200.84 211.00
01 May, 2024 199.33 200.02 196.75 199.15 65.00