Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 187.92 192.77 187.89 189.1 1181.00
11 Jun, 2024 184.4 187.9 183.42 186.79 177.00
10 Jun, 2024 182.5 185.99 182.0 185.61 438.00
07 Jun, 2024 181.77 185.31 181.77 184.17 365.00
06 Jun, 2024 184.2 185.51 180.86 182.66 434.00
05 Jun, 2024 180.1 182.03 177.72 181.38 751.00
04 Jun, 2024 173.37 175.14 172.6 173.94 790.00
03 Jun, 2024 178.21 178.21 172.46 173.14 480.00
31 May, 2024 180.0 186.71 170.54 171.86 4097.00
30 May, 2024 196.62 197.0 193.22 193.22 3524.00