Veeva Systems Inc. (0LO3.L)

USD 224.84

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 202.41 204.12 201.16 202.97 241.00
28 May, 2024 203.46 204.26 201.9 202.77 110.00
24 May, 2024 206.86 206.86 201.5 203.39 110.00
23 May, 2024 206.91 207.93 203.99 203.99 288.00
22 May, 2024 208.8 210.23 207.88 207.99 122.00
21 May, 2024 209.0 210.96 209.0 209.51 172.00
20 May, 2024 210.94 213.0 209.16 209.95 245.00
17 May, 2024 209.9 210.55 208.6 209.16 46.00
16 May, 2024 214.48 214.48 209.45 210.13 62.00
15 May, 2024 207.0 209.36 205.0 209.36 933.00