Vail Resorts, Inc. (0LK3.L)

USD 140.72

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 179.2 179.2 178.01 178.01 15.00
03 Jan, 2025 176.1 176.1 174.81 175.54 15.00
02 Jan, 2025 189.0 189.0 176.81 176.81 140.00
31 Dec, 2024 191.14 191.14 188.96 189.66 56.00
30 Dec, 2024 188.07 190.18 186.09 186.09 32.00
27 Dec, 2024 188.82 191.33 188.82 188.95 7.00
26 Dec, 2024 189.0 190.02 185.49 190.02 42.00
24 Dec, 2024 190.08 191.44 188.52 190.59 43.00
23 Dec, 2024 187.1 188.0 185.15 187.22 12.00
20 Dec, 2024 181.06 184.49 179.64 184.49 6.00