Vail Resorts, Inc. (0LK3.L)

USD 137.4

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 189.01 190.99 186.47 190.99 7.00
17 Dec, 2024 193.65 193.65 190.25 191.09 15.00
16 Dec, 2024 191.65 194.25 189.91 192.0 2.00
13 Dec, 2024 192.78 192.78 189.84 189.84 34.00
12 Dec, 2024 193.8 195.64 193.55 195.59 17.00
11 Dec, 2024 197.0 197.0 192.35 194.43 113.00
10 Dec, 2024 195.01 199.61 187.0 196.09 278.00
09 Dec, 2024 190.89 192.3 189.25 191.21 8.00
06 Dec, 2024 193.74 195.01 190.51 190.72 62.00
05 Dec, 2024 189.61 194.5 189.45 193.81 128.00