Vail Resorts, Inc. (0LK3.L)

USD 137.4

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 177.97 178.16 172.78 172.78 197.00
21 Jan, 2025 179.6 179.6 176.24 176.24 456.00
17 Jan, 2025 180.11 180.11 180.11 180.11 65.00
16 Jan, 2025 184.18 184.18 182.49 182.49 9.00
15 Jan, 2025 187.07 187.7 186.13 186.94 3.00
14 Jan, 2025 182.62 184.52 181.4 184.52 16.00
13 Jan, 2025 179.05 179.95 175.45 176.48 102.00
10 Jan, 2025 179.4 179.4 176.95 176.95 27.00
08 Jan, 2025 181.71 181.71 178.63 179.05 125.00
06 Jan, 2025 179.2 179.2 178.01 178.01 15.00