Vail Resorts, Inc. (0LK3.L)

USD 138.19

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 171.94 172.56 171.94 172.5 6.00
30 Jan, 2025 166.5 169.65 166.5 169.65 2.00
29 Jan, 2025 168.0 169.52 168.0 168.47 1.00
28 Jan, 2025 175.37 175.37 173.6 173.6 4.00
27 Jan, 2025 175.89 176.33 170.01 170.01 10.00
24 Jan, 2025 170.5 171.42 167.57 167.57 87.00
23 Jan, 2025 168.87 169.23 166.94 166.94 14.00
22 Jan, 2025 177.97 178.16 172.78 172.78 197.00
21 Jan, 2025 179.6 179.6 176.24 176.24 456.00
17 Jan, 2025 180.11 180.11 180.11 180.11 65.00