Unum Group (0LJN)
USD 73.7
(-1.51%)
USD 73.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 75.7 | 76.13 | 74.85 | 74.86 | 2587.00 |
| 03 Dec, 2024 | 76.36 | 76.41 | 75.72 | 76.1 | 1945.00 |
| 02 Dec, 2024 | 77.01 | 77.36 | 76.24 | 76.47 | 839.00 |
| 29 Nov, 2024 | 77.45 | 77.72 | 76.81 | 77.03 | 1161.00 |
| 27 Nov, 2024 | 76.48 | 77.15 | 76.48 | 76.93 | 766.00 |
| 26 Nov, 2024 | 76.02 | 76.11 | 75.11 | 75.9 | 1244.00 |
| 25 Nov, 2024 | 76.1 | 76.65 | 75.67 | 76.65 | 1138.00 |
| 22 Nov, 2024 | 75.72 | 76.2 | 74.35 | 76.01 | 1046.00 |
| 21 Nov, 2024 | 74.27 | 75.9 | 74.27 | 75.76 | 309.00 |
| 20 Nov, 2024 | 72.52 | 72.65 | 72.17 | 72.42 | 355.00 |
0LJQ
0LK6
0LN7
0LJB
0LJE
0LJL