Unum Group (0LJN.L)

USD 79.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 51.01 51.4 50.45 51.4 635.00
09 Jul, 2024 50.18 50.99 50.18 50.99 589.00
08 Jul, 2024 50.04 50.58 50.03 50.41 60.00
05 Jul, 2024 50.43 50.55 49.75 49.76 346.00
03 Jul, 2024 51.47 51.47 50.53 50.6 185.00
02 Jul, 2024 51.26 51.65 51.26 51.3 32.00
01 Jul, 2024 51.62 51.62 51.16 51.21 47.00
28 Jun, 2024 50.95 50.95 50.5 50.8 87.00
27 Jun, 2024 50.33 50.49 50.33 50.45 2.00
26 Jun, 2024 50.58 50.58 49.9 50.09 279.00