Unum Group (0LJN.L)
USD 79.55
(2.1%)
USD 79.55
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 53.5 | 53.5 | 53.33 | 53.33 | 910.00 |
| 06 Aug, 2024 | 53.04 | 53.25 | 52.4 | 52.73 | 211.00 |
| 05 Aug, 2024 | 52.24 | 53.34 | 51.91 | 52.88 | 1304.00 |
| 02 Aug, 2024 | 55.54 | 55.85 | 53.78 | 53.78 | 393.00 |
| 01 Aug, 2024 | 57.87 | 57.87 | 56.59 | 56.7 | 303.00 |
| 31 Jul, 2024 | 55.0 | 58.0 | 55.0 | 57.58 | 439.00 |
| 30 Jul, 2024 | 53.83 | 54.33 | 53.75 | 53.87 | 626.00 |
| 29 Jul, 2024 | 53.56 | 53.62 | 53.48 | 53.48 | 106.00 |
| 26 Jul, 2024 | 53.0 | 53.58 | 53.0 | 53.58 | 220.00 |
| 25 Jul, 2024 | 53.99 | 54.28 | 53.8 | 53.94 | 507.00 |
3935
MPAA
688058
2882
GTNINDS
SFDL