Unum Group (0LJN.L)

USD 79.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 53.1 53.33 52.61 52.61 57.00
17 May, 2024 53.71 53.71 52.78 53.16 1024.00
16 May, 2024 53.42 53.42 52.66 52.91 502.00
15 May, 2024 53.0 53.0 52.29 52.29 18.86 Thousand
14 May, 2024 52.81 52.96 52.81 52.96 306.00
13 May, 2024 53.11 53.31 53.0 53.0 3677.00
10 May, 2024 52.86 52.91 52.86 52.91 5.00
09 May, 2024 52.57 52.66 51.96 52.66 61.00
08 May, 2024 52.81 52.81 52.69 52.7 103.00
07 May, 2024 52.45 52.61 52.31 52.61 53.00