Unum Group (0LJN.L)

USD 79.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 50.98 51.39 50.98 51.35 1481.00
18 Apr, 2024 50.92 50.98 50.73 50.73 104.00
17 Apr, 2024 50.33 50.62 50.12 50.19 188.00
16 Apr, 2024 50.12 50.27 49.73 50.07 194.00
15 Apr, 2024 50.7 50.81 50.7 50.81 87.00
12 Apr, 2024 50.12 50.67 50.06 50.06 317.00
11 Apr, 2024 50.72 50.72 49.99 49.99 121.00
10 Apr, 2024 51.63 51.71 51.63 51.71 99.00
09 Apr, 2024 53.09 53.09 51.71 51.71 405.00
08 Apr, 2024 53.7 53.7 53.47 53.47 2.00