Unum Group (0LJN.L)

USD 79.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 53.61 53.88 53.51 53.88 119.00
04 Apr, 2024 54.48 54.5 54.19 54.19 112.00
03 Apr, 2024 54.29 54.29 54.22 54.26 138.00
02 Apr, 2024 54.22 54.53 54.22 54.24 289.00
28 Mar, 2024 53.64 53.81 53.53 53.53 249.00
27 Mar, 2024 53.35 53.56 53.31 53.54 38.00
26 Mar, 2024 53.05 53.56 52.78 53.36 83.00
25 Mar, 2024 52.16 53.17 52.16 53.17 1137.00
22 Mar, 2024 52.31 52.97 52.31 52.63 3314.00
21 Mar, 2024 53.09 53.12 52.61 52.81 271.00