Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 178.79 181.13 178.79 180.87 213.00
24 May, 2024 177.56 178.46 177.56 178.46 5.00
23 May, 2024 177.69 177.69 174.48 176.2 71.00
22 May, 2024 177.65 178.13 176.51 177.56 240.00
21 May, 2024 173.49 175.28 173.49 174.34 4.00
20 May, 2024 173.96 174.96 173.96 174.96 4.00
17 May, 2024 173.67 175.18 173.11 175.18 202.00
16 May, 2024 175.23 175.54 174.97 175.54 100.00
15 May, 2024 176.4 178.32 176.01 176.01 16.00
14 May, 2024 174.92 174.93 174.92 174.93 3.00