Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 158.92 161.95 158.09 161.95 32.00
26 Apr, 2024 158.04 158.04 157.31 157.31 30.00
25 Apr, 2024 157.91 158.3 156.95 157.37 10.00
24 Apr, 2024 153.93 156.77 153.93 155.41 31.00
23 Apr, 2024 154.08 156.45 154.08 155.81 34.00
22 Apr, 2024 150.91 151.38 150.01 150.99 18.00
19 Apr, 2024 151.51 152.65 151.08 151.55 14.00
18 Apr, 2024 151.49 154.1 151.49 152.88 43.00
17 Apr, 2024 154.26 155.3 152.6 152.65 46.00
16 Apr, 2024 159.0 160.12 156.53 156.63 4.00