Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 171.03 172.29 171.03 172.29 73.00
10 May, 2024 174.79 174.79 174.79 174.79 1.00
09 May, 2024 173.46 173.46 171.9 172.65 10.00
08 May, 2024 172.53 174.37 172.33 174.37 11.00
07 May, 2024 177.03 178.46 176.27 178.37 47.00
06 May, 2024 171.04 173.89 171.04 173.89 2.00
03 May, 2024 168.39 171.26 168.39 171.26 4.00
02 May, 2024 157.55 157.55 152.82 156.73 31.00
01 May, 2024 156.18 156.18 152.98 153.01 67.00
30 Apr, 2024 160.9 160.9 159.62 160.01 10.00