Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 186.05 192.84 185.61 192.47 136.00
10 Jun, 2024 182.19 185.71 181.3 185.13 85.00
07 Jun, 2024 181.3 184.57 181.3 183.85 29.00
06 Jun, 2024 180.55 181.18 180.55 181.18 238.00
05 Jun, 2024 179.04 181.91 179.04 181.25 368.00
04 Jun, 2024 178.06 178.56 176.4 176.4 23.00
03 Jun, 2024 177.57 177.68 176.35 177.68 8.00
31 May, 2024 175.85 175.85 171.08 171.08 157.00
30 May, 2024 175.64 175.64 174.36 174.49 7.00
29 May, 2024 178.4 179.61 175.21 175.21 130.00