Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 207.73 207.73 207.39 207.48 85.00
25 Jun, 2024 206.22 208.43 206.22 206.73 84.00
24 Jun, 2024 207.61 212.21 207.61 209.25 61.00
21 Jun, 2024 207.25 209.85 206.31 208.71 111.00
20 Jun, 2024 208.88 210.48 205.72 206.4 417.00
18 Jun, 2024 207.74 208.98 207.32 208.98 25.00
17 Jun, 2024 202.04 203.19 200.03 203.19 116.00
14 Jun, 2024 202.0 202.0 200.78 200.78 138.00
13 Jun, 2024 202.67 207.22 202.67 204.28 180.00
12 Jun, 2024 196.98 205.76 195.41 205.03 480.00