Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 220.88 225.65 218.87 225.39 45.00
24 Jul, 2024 227.23 229.51 227.23 229.51 188.00
23 Jul, 2024 222.94 232.08 222.94 232.08 28.00
22 Jul, 2024 221.84 221.84 220.22 220.8 56.00
19 Jul, 2024 221.87 222.0 220.17 220.63 61.00
18 Jul, 2024 225.13 227.65 219.89 222.63 729.00
17 Jul, 2024 230.02 230.86 223.24 225.08 24.81 Thousand
16 Jul, 2024 231.7 235.85 230.32 235.55 118.00
15 Jul, 2024 225.52 230.74 225.52 230.13 28.00
12 Jul, 2024 223.4 226.61 223.4 226.61 34.00