Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 163.99 166.07 160.99 165.46 117.00
07 Aug, 2024 172.39 173.05 160.4 160.4 1250.00
06 Aug, 2024 167.97 172.51 166.82 172.51 480.00
05 Aug, 2024 162.0 166.65 159.19 159.62 55.45 Thousand
02 Aug, 2024 186.0 188.75 175.65 175.65 208.00
01 Aug, 2024 221.29 222.95 208.92 208.92 239.00
31 Jul, 2024 219.65 222.59 219.65 221.89 6.00
30 Jul, 2024 227.52 229.15 215.47 215.98 257.00
29 Jul, 2024 230.0 232.0 226.22 227.48 81.00
26 Jul, 2024 225.16 229.58 225.16 227.54 41.00