Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 185.79 185.79 178.16 179.85 3.00
05 Sep, 2024 188.47 189.21 186.61 189.21 4.00
04 Sep, 2024 181.02 185.49 181.02 185.43 6.00
03 Sep, 2024 192.46 192.46 180.85 181.84 256.00
30 Aug, 2024 194.96 194.96 190.75 190.75 24.00
29 Aug, 2024 192.5 192.5 190.0 192.2 32.00
28 Aug, 2024 188.0 188.0 185.88 187.08 35.00
27 Aug, 2024 188.06 189.0 187.29 188.38 63.00
26 Aug, 2024 191.8 194.12 191.0 191.0 4.00
23 Aug, 2024 192.25 194.22 192.25 194.04 6.00