Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 209.32 209.5 207.2 207.32 349.00
02 Oct, 2024 203.42 208.99 203.11 208.99 4.00
01 Oct, 2024 208.9 208.9 203.0 204.65 1.00
30 Sep, 2024 204.69 210.59 203.4 209.89 51.00
27 Sep, 2024 209.38 209.38 205.72 205.72 34.00
26 Sep, 2024 212.75 212.75 202.08 204.18 244.00
25 Sep, 2024 213.0 214.38 207.0 207.0 144.00
24 Sep, 2024 214.03 214.73 213.14 214.73 86.00
23 Sep, 2024 209.57 213.72 209.57 212.12 180.00
20 Sep, 2024 208.52 209.98 208.33 209.93 222.00