Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 180.33 183.56 180.33 182.02 80.00
31 Oct, 2024 203.0 203.13 182.16 182.29 209.00
30 Oct, 2024 211.64 211.64 206.29 206.29 675.00
29 Oct, 2024 204.02 211.67 202.3 211.67 228.00
28 Oct, 2024 204.14 205.17 202.19 204.37 25.00
25 Oct, 2024 203.22 205.59 202.86 203.84 68.00
24 Oct, 2024 201.54 203.57 201.29 202.65 21.00
23 Oct, 2024 204.6 204.6 204.6 204.6 24.00
22 Oct, 2024 203.54 203.54 202.61 202.62 24.00
21 Oct, 2024 202.78 204.0 200.25 201.31 2.00