Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 168.7 170.0 166.93 167.74 87.00
13 Nov, 2024 170.88 173.25 169.33 169.33 84.00
12 Nov, 2024 174.0 175.15 171.36 171.36 64.00
11 Nov, 2024 179.5 179.5 173.95 173.95 105.00
08 Nov, 2024 182.38 182.38 179.55 180.77 107.00
07 Nov, 2024 189.2 189.2 187.32 187.32 44.00
06 Nov, 2024 187.08 187.08 184.32 185.53 150.00
05 Nov, 2024 178.28 180.81 178.28 180.17 141.00
04 Nov, 2024 179.85 183.67 179.01 182.48 21.00
01 Nov, 2024 180.33 183.56 180.33 182.02 80.00