Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 162.64 163.0 161.9 162.15 69.00
12 Dec, 2024 160.14 161.94 159.55 160.46 45.00
11 Dec, 2024 156.08 160.24 156.01 160.17 137.00
10 Dec, 2024 159.46 159.46 156.4 157.33 96.00
09 Dec, 2024 156.86 160.12 156.86 159.06 368.00
06 Dec, 2024 158.15 158.43 156.85 158.02 209.00
05 Dec, 2024 160.21 160.3 157.43 157.96 96.00
04 Dec, 2024 167.02 167.02 163.12 163.9 245.00
03 Dec, 2024 163.8 165.74 163.8 165.16 44.00
02 Dec, 2024 164.02 166.91 162.72 166.91 132.00