Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 146.04 147.54 145.76 147.53 277.00
27 Dec, 2024 151.38 151.72 147.79 147.79 305.00
26 Dec, 2024 151.66 153.14 151.66 153.14 83.00
24 Dec, 2024 152.06 152.06 151.82 151.82 162.00
23 Dec, 2024 152.3 152.3 150.68 150.96 20.00
20 Dec, 2024 150.96 153.32 149.47 153.32 124.00
19 Dec, 2024 153.49 153.49 150.42 151.05 121.00
18 Dec, 2024 156.42 158.0 156.42 157.7 11.00
17 Dec, 2024 159.06 159.06 155.84 156.74 558.00
16 Dec, 2024 163.75 164.96 159.99 164.96 36.00