Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 208.52 209.98 208.33 209.93 222.00
19 Sep, 2024 211.5 213.45 209.79 211.81 294.00
18 Sep, 2024 207.45 207.45 203.38 206.34 2.00
17 Sep, 2024 204.35 209.56 204.35 206.73 44.00
16 Sep, 2024 208.0 208.0 199.9 200.37 39.00
13 Sep, 2024 206.23 209.74 204.01 209.74 63.00
12 Sep, 2024 204.26 204.84 199.47 204.84 7.00
11 Sep, 2024 196.67 199.75 195.45 199.75 9.00
10 Sep, 2024 191.24 191.24 186.71 188.32 15.00
09 Sep, 2024 188.15 191.14 187.05 189.08 33.00