Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 190.12 191.02 188.03 190.51 211.00
21 Aug, 2024 190.8 191.92 189.25 190.12 19.00
20 Aug, 2024 188.92 189.81 188.79 188.79 32.00
19 Aug, 2024 189.69 189.69 187.46 188.82 15.00
16 Aug, 2024 185.01 187.76 185.01 187.63 72.00
15 Aug, 2024 180.58 184.4 180.41 183.45 22.00
14 Aug, 2024 181.81 181.81 175.18 176.81 161.00
13 Aug, 2024 174.27 179.89 174.27 179.89 94.00
12 Aug, 2024 170.0 173.56 169.0 171.58 70.00
09 Aug, 2024 167.58 168.28 166.86 168.28 32.00