Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 223.4 226.61 223.4 226.61 34.00
11 Jul, 2024 222.0 224.96 220.04 223.43 69.00
10 Jul, 2024 223.45 224.21 223.08 224.21 41.00
09 Jul, 2024 224.33 224.98 222.68 222.68 140.00
08 Jul, 2024 219.0 222.58 219.0 222.4 458.00
05 Jul, 2024 218.53 219.75 217.06 217.85 45.00
03 Jul, 2024 215.98 217.8 215.21 217.43 60.00
02 Jul, 2024 211.59 214.62 211.59 214.62 457.00
01 Jul, 2024 208.5 208.52 205.74 206.25 26.00
28 Jun, 2024 207.61 210.52 207.61 210.13 55.00