Uniti Group Inc. (0LJB)

USD 6.43

(7.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 13.75 13.85 13.75 13.84 338.00
22 Mar, 2022 13.9 13.9 13.9 13.9 30.00
21 Mar, 2022 13.71 13.77 13.71 13.77 109.00
18 Mar, 2022 13.84 13.94 13.84 13.92 113.00
17 Mar, 2022 13.66 13.67 13.66 13.67 543.00
16 Mar, 2022 12.97 12.97 12.97 12.97 1417.00
15 Mar, 2022 12.71 12.72 12.65 12.65 2359.00
11 Mar, 2022 13.6 13.6 13.6 13.6 45.00
08 Mar, 2022 13.47 13.47 13.12 13.12 18.00
04 Mar, 2022 13.6 13.6 13.57 13.57 445.00