Uniti Group Inc. (0LJB)

USD 6.43

(7.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 10.51 10.51 10.49 10.49 862.00
19 May, 2022 10.48 10.68 10.48 10.68 301.00
16 May, 2022 10.68 10.68 10.68 10.68 19.00
13 May, 2022 10.57 10.57 10.56 10.56 702.00
12 May, 2022 10.38 10.38 10.38 10.38 63.00
10 May, 2022 10.54 10.54 10.47 10.47 573.00
09 May, 2022 11.24 11.27 10.69 10.69 106.00
06 May, 2022 11.72 11.72 11.72 11.72 301.00
05 May, 2022 12.97 12.97 12.14 12.14 543.00
03 May, 2022 12.29 12.29 12.29 12.29 36.00