Uniti Group Inc. (0LJB)

USD 6.34

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 11.45 11.45 11.25 11.28 4.00
10 Feb, 2022 11.79 11.82 11.79 11.82 4.00
09 Feb, 2022 11.88 12.0 11.88 12.0 154.00
07 Feb, 2022 11.53 11.63 11.53 11.63 28.00
04 Feb, 2022 11.55 11.55 11.2 11.2 1326.00
03 Feb, 2022 11.74 11.83 11.74 11.76 461.00
02 Feb, 2022 11.99 11.99 11.87 11.87 362.00
01 Feb, 2022 11.9 11.9 11.9 11.9 12.00
31 Jan, 2022 11.66 11.81 11.66 11.81 187.00
28 Jan, 2022 11.39 11.39 11.2 11.2 993.00