USD 6.34
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2022 | 11.45 | 11.45 | 11.25 | 11.28 | 4.00 |
10 Feb, 2022 | 11.79 | 11.82 | 11.79 | 11.82 | 4.00 |
09 Feb, 2022 | 11.88 | 12.0 | 11.88 | 12.0 | 154.00 |
07 Feb, 2022 | 11.53 | 11.63 | 11.53 | 11.63 | 28.00 |
04 Feb, 2022 | 11.55 | 11.55 | 11.2 | 11.2 | 1326.00 |
03 Feb, 2022 | 11.74 | 11.83 | 11.74 | 11.76 | 461.00 |
02 Feb, 2022 | 11.99 | 11.99 | 11.87 | 11.87 | 362.00 |
01 Feb, 2022 | 11.9 | 11.9 | 11.9 | 11.9 | 12.00 |
31 Jan, 2022 | 11.66 | 11.81 | 11.66 | 11.81 | 187.00 |
28 Jan, 2022 | 11.39 | 11.39 | 11.2 | 11.2 | 993.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9