Uniti Group Inc. (0LJB)

USD 6.43

(7.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 13.65 13.65 13.63 13.63 903.00
02 Mar, 2022 13.19 13.6 13.19 13.6 167.00
01 Mar, 2022 13.11 13.11 13.11 13.11 1.00
25 Feb, 2022 11.5 11.9 11.5 11.9 115.00
22 Feb, 2022 11.1 11.1 11.1 11.1 81.00
18 Feb, 2022 11.26 11.26 11.26 11.26 12.00
15 Feb, 2022 11.37 11.37 11.35 11.35 241.00
14 Feb, 2022 11.45 11.45 11.25 11.28 4.00
10 Feb, 2022 11.79 11.82 11.79 11.82 4.00
09 Feb, 2022 11.88 12.0 11.88 12.0 154.00