United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 89.43 89.43 89.43 89.43 1.00
12 Feb, 2019 89.74 89.81 89.74 89.81 700.00
09 Jan, 2019 81.23 81.23 81.23 81.23 360.00
03 Jan, 2019 84.18 84.18 84.18 84.18 1.00
02 Jan, 2019 81.69 84.2 81.45 83.85 6532.00
31 Dec, 2018 84.18 84.18 84.18 84.18 200.00
24 Dec, 2018 81.47 81.47 81.47 81.47 17.00
14 Dec, 2018 86.58 89.58 86.58 88.66 805.00
10 Dec, 2018 88.7 89.14 87.39 88.87 2619.00
05 Dec, 2018 96.46 96.46 96.46 96.46 1.00