United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 87.42 88.56 87.42 88.27 13.22 Thousand
12 Jun, 2019 82.77 82.77 82.77 82.77 13.00
07 Jun, 2019 82.96 82.96 82.96 82.96 2.00
30 May, 2019 79.29 79.29 79.29 79.29 36.00
23 May, 2019 81.51 81.51 81.51 81.51 490.00
15 May, 2019 82.23 82.23 82.23 82.23 300.00
13 May, 2019 81.77 81.77 81.77 81.77 2.00
26 Apr, 2019 87.32 87.32 87.31 87.31 376.00
18 Apr, 2019 88.1 88.1 88.1 88.1 28.00
16 Apr, 2019 84.52 84.52 84.52 84.52 129.6 Thousand