United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 68.35 70.0 68.35 70.0 141.00
05 Jun, 2018 69.98 69.98 68.96 68.96 2.00
04 Jun, 2018 69.25 69.25 69.25 69.25 1.00
01 Jun, 2018 69.59 69.59 69.59 69.59 14.00
14 May, 2018 66.92 66.92 66.92 66.92 30.00
27 Apr, 2018 66.62 66.62 66.62 66.62 3.00
24 Apr, 2018 70.33 70.33 70.33 70.33 100.00
23 Mar, 2018 68.45 68.45 68.45 68.45 53.00
09 Mar, 2018 69.87 69.87 69.87 69.87 17.00
06 Mar, 2018 67.21 67.21 67.21 67.21 8.00