United Airlines Holdings Inc. (0LIU)

USD 108.49

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 96.7 96.7 96.7 96.7 1.00
23 Nov, 2018 93.38 95.06 93.31 94.78 997.00
19 Nov, 2018 92.51 92.63 91.28 91.56 916.00
14 Nov, 2018 92.6 92.6 92.6 92.6 1.00
05 Nov, 2018 88.98 89.57 88.52 89.26 861.00
31 Oct, 2018 87.27 87.38 87.27 87.38 300.00
30 Oct, 2018 84.99 84.99 84.99 84.99 3.00
12 Oct, 2018 86.04 86.04 86.04 86.04 11.00
08 Oct, 2018 84.0 84.4 83.06 83.6 401.00
28 Sep, 2018 88.97 89.07 88.97 89.07 182.00