Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 113.22 120.17 113.22 118.9 266.00
14 Nov, 2023 108.63 112.99 107.0 111.24 464.00
13 Nov, 2023 104.05 107.5 104.05 106.67 2662.00
10 Nov, 2023 104.09 107.23 103.78 105.2 38.00
09 Nov, 2023 107.8 107.8 106.96 106.96 27.00
08 Nov, 2023 110.18 110.18 110.18 110.18 13.00
07 Nov, 2023 106.89 109.24 104.7 109.01 328.00
06 Nov, 2023 105.76 109.14 103.44 104.8 365.00
03 Nov, 2023 112.57 119.63 104.0 111.44 1150.00
02 Nov, 2023 122.56 123.91 120.94 123.55 66.00