Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 138.97 138.97 133.62 133.62 22.00
02 Oct, 2023 144.27 145.88 142.79 143.23 51.00
29 Sep, 2023 146.79 146.79 146.79 146.79 7.00
28 Sep, 2023 140.0 143.9 140.0 143.9 64.00
27 Sep, 2023 140.51 140.51 138.62 138.62 216.00
26 Sep, 2023 139.62 140.01 139.62 140.01 17.00
25 Sep, 2023 143.81 143.81 143.31 143.4 350.00
22 Sep, 2023 146.53 146.53 145.17 145.17 86.00
21 Sep, 2023 146.93 147.8 145.35 145.74 116.00
20 Sep, 2023 151.63 151.9 150.65 150.65 220.00