Ubiquiti Inc. (0LI9.L)
USD 363.6
(-8.92%)
USD 363.6
(-8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 363.44 | 363.6 | 363.3 | 363.6 | 117.00 |
| 31 Jan, 2025 | 401.73 | 406.0 | 397.49 | 403.0 | 342.00 |
| 30 Jan, 2025 | 390.39 | 402.28 | 388.94 | 396.54 | 775.00 |
| 29 Jan, 2025 | 398.42 | 409.01 | 387.36 | 394.85 | 129.00 |
| 28 Jan, 2025 | 392.09 | 402.94 | 382.46 | 396.81 | 141.00 |
| 27 Jan, 2025 | 415.02 | 419.99 | 394.17 | 397.62 | 624.00 |
| 24 Jan, 2025 | 436.0 | 436.2 | 424.26 | 436.2 | 460.00 |
| 23 Jan, 2025 | 415.06 | 424.94 | 409.41 | 423.69 | 104.00 |
| 22 Jan, 2025 | 421.78 | 428.55 | 417.64 | 423.29 | 287.00 |
| 21 Jan, 2025 | 414.08 | 416.8 | 409.35 | 409.73 | 146.00 |
5965
7352
LCFY
5534
4182
PNRG