Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 337.0 346.38 337.0 338.78 20.00
02 Jan, 2025 330.0 344.33 330.0 340.1 133.00
31 Dec, 2024 339.84 339.84 337.54 337.75 2.00
30 Dec, 2024 331.79 338.47 330.0 330.0 42.00
27 Dec, 2024 354.37 355.0 340.0 340.27 38.00
26 Dec, 2024 352.83 355.0 346.57 349.79 3.00
24 Dec, 2024 339.6 352.12 339.6 347.96 61.00
23 Dec, 2024 349.51 349.51 338.83 344.82 19.00
20 Dec, 2024 335.0 341.94 329.52 331.37 42.00
19 Dec, 2024 326.75 339.58 326.75 334.31 190.00