Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 343.49 345.99 335.84 338.49 44.00
17 Dec, 2024 343.55 349.66 338.08 341.28 563.00
16 Dec, 2024 344.28 354.28 340.02 349.67 593.00
13 Dec, 2024 342.43 351.89 340.78 342.67 25.00
12 Dec, 2024 341.06 349.36 325.99 349.36 101.00
11 Dec, 2024 337.66 342.0 333.1 341.25 179.00
10 Dec, 2024 333.31 338.78 325.57 335.18 237.00
09 Dec, 2024 345.9 350.0 325.39 340.5 341.00
06 Dec, 2024 346.34 347.71 332.83 346.58 17.00
05 Dec, 2024 338.29 344.11 333.28 338.56 123.00