Ubiquiti Inc. (0LI9.L)

USD 336.19

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 119.7 122.62 117.34 117.85 24.00
17 Oct, 2023 117.03 121.86 117.03 121.42 475.00
16 Oct, 2023 117.0 120.17 115.81 120.17 20.00
13 Oct, 2023 118.12 118.12 114.61 114.61 55.00
12 Oct, 2023 119.57 120.69 115.9 117.49 149.00
11 Oct, 2023 129.06 129.94 122.0 122.0 55.00
10 Oct, 2023 122.54 126.05 121.79 125.93 155.00
09 Oct, 2023 124.68 126.62 121.6 122.0 68.00
06 Oct, 2023 121.67 126.24 120.69 126.24 83.00
05 Oct, 2023 122.91 122.91 121.43 122.35 15.00